NIFTY 50 16,900 PE traded across 18 sessions from 16 Feb 2023 to 16 Mar 2023, with a life-high of ₹76.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹20.95 | ₹21 | ₹17.7 | ₹17.7 | 2,152 | 2,050 |
| 21 Feb 2023 | ₹28.7 | ₹28.7 | ₹15.75 | ₹16.5 | 1,951 | 1,000 |
| 22 Feb 2023 | ₹33.65 | ₹47 | ₹33.65 | ₹44.05 | 2,101 | 1,400 |
| 23 Feb 2023 | ₹43 | ₹47.4 | ₹36.5 | ₹40.05 | 3,201 | 2,700 |
| 24 Feb 2023 | ₹41.1 | ₹47.8 | ₹30.6 | ₹37.5 | 39,501 | 9,350 |
| 27 Feb 2023 | ₹44.1 | ₹61.35 | ₹35 | ₹36.15 | 1,49,551 | 51,800 |
| 28 Feb 2023 | ₹39.55 | ₹59 | ₹31.9 | ₹45.4 | 1,89,551 | 83,000 |
| 1 Mar 2023 | ₹38.3 | ₹38.65 | ₹20.85 | ₹20.85 | 2,22,302 | 1,04,250 |
| 2 Mar 2023 | ₹22.35 | ₹34.5 | ₹22.15 | ₹32.1 | 3,56,451 | 1,45,200 |
| 3 Mar 2023 | ₹18.5 | ₹19.95 | ₹9 | ₹9.35 | 10,62,452 | 1,43,300 |
| 6 Mar 2023 | ₹7.1 | ₹7.6 | ₹5.8 | ₹6 | 5,94,051 | 2,25,700 |
| 8 Mar 2023 | ₹8.8 | ₹9.65 | ₹4.9 | ₹5.6 | 7,65,401 | 3,43,600 |
| 9 Mar 2023 | ₹5.25 | ₹5.25 | ₹3.05 | ₹4.25 | 33,78,501 | 11,01,700 |
| 10 Mar 2023 | ₹6.6 | ₹16.45 | ₹6.6 | ₹8 | 2,92,55,051 | 24,61,850 |
| 13 Mar 2023 | ₹7 | ₹48.4 | ₹3.95 | ₹32.8 | 7,98,21,652 | 36,00,100 |
| 14 Mar 2023 | ₹33.95 | ₹56.6 | ₹17.45 | ₹31.9 | 14,56,31,902 | 36,70,300 |
| 15 Mar 2023 | ₹19.85 | ₹45 | ₹7.5 | ₹35.9 | 18,77,91,602 | 59,96,200 |
| 16 Mar 2023 | ₹25 | ₹76.75 | ₹0.05 | ₹0.05 | 76,76,20,603 | 74,51,850 |