NIFTY 50 16,600 CE traded across 7 sessions from 6 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,169.05 and a low of ₹261.9. Final close ₹386.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹1,149.3 | ₹1,169.05 | ₹1,149.3 | ₹1,169.05 | 201 | 100 |
| 9 Mar 2023 | ₹1,162.35 | ₹1,162.35 | ₹1,141.95 | ₹1,141.95 | 201 | 100 |
| 10 Mar 2023 | ₹802 | ₹842.1 | ₹778.8 | ₹842.1 | 651 | 450 |
| 13 Mar 2023 | ₹856.3 | ₹856.3 | ₹532.95 | ₹600.15 | 29,551 | 15,300 |
| 14 Mar 2023 | ₹544.9 | ₹633.5 | ₹428 | ₹490.05 | 1,11,852 | 20,500 |
| 15 Mar 2023 | ₹599 | ₹613.95 | ₹355.65 | ₹377.6 | 76,101 | 20,550 |
| 16 Mar 2023 | ₹359.95 | ₹463.7 | ₹261.9 | ₹386 | 6,36,301 | 27,500 |