NIFTY 50 17,450 CE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹444.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹444.4 | ₹444.4 | ₹444.4 | ₹444.4 | 51 | 0 |
| 24 Feb 2023 | ₹302.95 | ₹302.95 | ₹210 | ₹236.05 | 6,851 | 4,000 |
| 27 Feb 2023 | ₹195 | ₹220 | ₹149.75 | ₹193.8 | 40,901 | 12,050 |
| 28 Feb 2023 | ₹188.15 | ₹201.95 | ₹120.95 | ₹135.85 | 52,452 | 15,900 |
| 1 Mar 2023 | ₹145 | ₹190.55 | ₹142 | ₹185.8 | 93,751 | 32,400 |
| 2 Mar 2023 | ₹184.05 | ₹184.05 | ₹97.75 | ₹97.75 | 1,96,751 | 1,03,800 |
| 3 Mar 2023 | ₹148.3 | ₹279.15 | ₹135.65 | ₹233 | 4,09,501 | 36,000 |
| 6 Mar 2023 | ₹322.55 | ₹390.1 | ₹307.35 | ₹320.75 | 35,702 | 30,100 |
| 8 Mar 2023 | ₹249.55 | ₹341 | ₹227.65 | ₹333.7 | 89,851 | 50,150 |
| 9 Mar 2023 | ₹351.5 | ₹351.5 | ₹200.8 | ₹206.9 | 1,95,951 | 70,200 |
| 10 Mar 2023 | ₹105 | ₹147 | ₹59.55 | ₹83 | 7,24,40,703 | 18,29,300 |
| 13 Mar 2023 | ₹78 | ₹144.2 | ₹18.25 | ₹30.9 | 9,46,28,702 | 29,84,050 |
| 14 Mar 2023 | ₹30 | ₹31.9 | ₹7.5 | ₹7.95 | 5,35,60,853 | 31,34,950 |
| 15 Mar 2023 | ₹9 | ₹14.85 | ₹2.35 | ₹3 | 7,25,54,903 | 36,03,400 |
| 16 Mar 2023 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.05 | 2,40,66,553 | 10,98,250 |