NIFTY 50 17,800 CE traded across 22 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹501.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹299.95 | ₹377.85 | ₹299.95 | ₹362.5 | 2,602 | 3,200 |
| 15 Feb 2023 | ₹314.2 | ₹421.7 | ₹314.15 | ₹421.7 | 2,302 | 3,650 |
| 16 Feb 2023 | ₹484.35 | ₹501.9 | ₹445 | ₹445 | 1,301 | 3,650 |
| 17 Feb 2023 | ₹372 | ₹397.8 | ₹323.9 | ₹356 | 2,151 | 3,600 |
| 20 Feb 2023 | ₹373.4 | ₹382 | ₹288.25 | ₹295 | 4,101 | 4,600 |
| 21 Feb 2023 | ₹262.35 | ₹328.5 | ₹250.25 | ₹280 | 18,902 | 7,800 |
| 22 Feb 2023 | ₹244.6 | ₹244.6 | ₹144.8 | ₹147.3 | 29,051 | 17,750 |
| 23 Feb 2023 | ₹144.95 | ₹155 | ₹113.1 | ₹118 | 27,252 | 22,150 |
| 24 Feb 2023 | ₹128 | ₹136.15 | ₹72.15 | ₹78.05 | 1,15,802 | 50,700 |
| 27 Feb 2023 | ₹67.9 | ₹74.6 | ₹45 | ₹58.05 | 3,28,052 | 1,09,550 |
| 28 Feb 2023 | ₹56.2 | ₹60.25 | ₹31.6 | ₹33.8 | 3,48,252 | 1,63,100 |
| 1 Mar 2023 | ₹33.8 | ₹46.15 | ₹33.8 | ₹44.85 | 3,58,051 | 2,44,800 |
| 2 Mar 2023 | ₹41.05 | ₹41.3 | ₹18.05 | ₹18.6 | 8,85,451 | 3,59,650 |
| 3 Mar 2023 | ₹29.9 | ₹71.8 | ₹23.75 | ₹50.8 | 31,43,152 | 6,92,900 |
| 6 Mar 2023 | ₹70 | ₹133 | ₹70 | ₹87.5 | 58,75,601 | 8,46,000 |
| 8 Mar 2023 | ₹60.1 | ₹96.8 | ₹44.6 | ₹93.9 | 99,25,552 | 14,05,900 |
| 9 Mar 2023 | ₹90.05 | ₹99.95 | ₹33.55 | ₹34.55 | 3,08,95,603 | 40,98,600 |
| 10 Mar 2023 | ₹17.8 | ₹18 | ₹6.85 | ₹8.3 | 7,08,13,702 | 61,44,200 |
| 13 Mar 2023 | ₹10 | ₹15.45 | ₹4.55 | ₹5.65 | 8,73,23,003 | 69,72,050 |
| 14 Mar 2023 | ₹5.65 | ₹5.95 | ₹2.2 | ₹2.2 | 4,30,86,053 | 83,99,300 |
| 15 Mar 2023 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.95 | 4,05,04,603 | 64,61,600 |
| 16 Mar 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 3,34,18,953 | 47,28,350 |