NIFTY 50 19,050 CE traded across 11 sessions from 28 Feb 2023 to 16 Mar 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹3.8 | ₹3.8 | ₹3.3 | ₹3.4 | 351 | 100 |
| 1 Mar 2023 | ₹3.2 | ₹4.5 | ₹3.2 | ₹3.55 | 2,051 | 1,150 |
| 2 Mar 2023 | ₹3.65 | ₹4.25 | ₹2 | ₹4.25 | 1,751 | 900 |
| 6 Mar 2023 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.75 | 851 | 1,350 |
| 8 Mar 2023 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.3 | 1,501 | 2,250 |
| 9 Mar 2023 | ₹1.65 | ₹1.8 | ₹1 | ₹1.1 | 13,601 | 7,450 |
| 10 Mar 2023 | ₹1.25 | ₹1.3 | ₹0.85 | ₹1 | 76,352 | 19,900 |
| 13 Mar 2023 | ₹1 | ₹2.8 | ₹0.7 | ₹2.15 | 1,42,051 | 27,550 |
| 14 Mar 2023 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.25 | 58,901 | 20,700 |
| 15 Mar 2023 | ₹1.75 | ₹1.8 | ₹0.55 | ₹1.2 | 1,36,251 | 30,200 |
| 16 Mar 2023 | ₹0.1 | ₹1.35 | ₹0.05 | ₹0.05 | 57,901 | 32,400 |