NIFTY 50 18,350 CE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹51.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹51.15 | ₹51.15 | ₹23.65 | ₹23.65 | 101 | 50 |
| 24 Feb 2023 | ₹24 | ₹24 | ₹9.05 | ₹10.7 | 35,801 | 6,350 |
| 27 Feb 2023 | ₹10.7 | ₹13.4 | ₹8 | ₹8.6 | 9,951 | 5,150 |
| 28 Feb 2023 | ₹8.75 | ₹8.75 | ₹6.3 | ₹7.15 | 10,001 | 6,450 |
| 1 Mar 2023 | ₹6.85 | ₹6.9 | ₹5 | ₹5 | 2,152 | 6,700 |
| 2 Mar 2023 | ₹5 | ₹5.85 | ₹3.75 | ₹3.75 | 3,301 | 6,550 |
| 3 Mar 2023 | ₹3.8 | ₹4.55 | ₹3.4 | ₹3.75 | 17,001 | 7,150 |
| 6 Mar 2023 | ₹5.8 | ₹7.15 | ₹3.85 | ₹5.9 | 4,62,452 | 71,400 |
| 8 Mar 2023 | ₹4.35 | ₹4.35 | ₹2.95 | ₹3.75 | 3,61,801 | 94,750 |
| 9 Mar 2023 | ₹3.7 | ₹3.8 | ₹1.65 | ₹2.05 | 13,16,901 | 3,37,050 |
| 10 Mar 2023 | ₹1.95 | ₹2.15 | ₹1.35 | ₹1.35 | 19,51,653 | 3,79,050 |
| 13 Mar 2023 | ₹1.3 | ₹3.4 | ₹1.2 | ₹2.5 | 30,48,952 | 4,09,050 |
| 14 Mar 2023 | ₹2.5 | ₹2.7 | ₹1.45 | ₹1.9 | 15,74,901 | 2,39,950 |
| 15 Mar 2023 | ₹1.9 | ₹2 | ₹0.9 | ₹1.7 | 10,95,251 | 2,02,850 |
| 16 Mar 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.1 | 4,97,702 | 1,63,300 |