NIFTY 50 18,700 PE traded across 6 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,770 and a low of ₹926. Final close ₹1,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹1,026.05 | ₹1,035.05 | ₹1,026.05 | ₹1,035.05 | 2,001 | 1,000 |
| 9 Mar 2023 | ₹926 | ₹1,095 | ₹926 | ₹1,095 | 3,901 | 5,150 |
| 10 Mar 2023 | ₹1,279.4 | ₹1,322.15 | ₹1,279.4 | ₹1,322.15 | 151 | 5,250 |
| 13 Mar 2023 | ₹1,268.8 | ₹1,500 | ₹1,250.25 | ₹1,500 | 201 | 5,100 |
| 15 Mar 2023 | ₹1,525 | ₹1,585.95 | ₹1,525 | ₹1,585.95 | 3,351 | 1,900 |
| 16 Mar 2023 | ₹1,770 | ₹1,770 | ₹1,660 | ₹1,660 | 1,851 | 550 |