NIFTY 50 18,600 PE traded across 8 sessions from 6 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,735 and a low of ₹826.55. Final close ₹1,595.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹834.6 | ₹834.6 | ₹834.6 | ₹834.6 | 51 | 0 |
| 8 Mar 2023 | ₹963.85 | ₹963.85 | ₹894.9 | ₹914.9 | 2,701 | 1,550 |
| 9 Mar 2023 | ₹826.55 | ₹997.1 | ₹826.55 | ₹995 | 19,351 | 20,250 |
| 10 Mar 2023 | ₹1,225.9 | ₹1,225.9 | ₹1,164.85 | ₹1,164.85 | 251 | 20,250 |
| 13 Mar 2023 | ₹1,080 | ₹1,453.65 | ₹1,080 | ₹1,403.05 | 751 | 20,150 |
| 14 Mar 2023 | ₹1,507 | ₹1,544.05 | ₹1,507 | ₹1,544.05 | 4,501 | 21,250 |
| 15 Mar 2023 | ₹1,402 | ₹1,548.55 | ₹1,402 | ₹1,548.55 | 3,351 | 18,300 |
| 16 Mar 2023 | ₹1,675 | ₹1,735 | ₹1,544.95 | ₹1,595.05 | 19,601 | 5,200 |