NIFTY 50 17,350 PE traded across 15 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹492.15 and a low of ₹13.75. Final close ₹365.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹125.25 | ₹125.25 | ₹125.25 | ₹125.25 | 51 | 0 |
| 24 Feb 2023 | ₹132.4 | ₹148.65 | ₹117.55 | ₹123 | 3,251 | 850 |
| 27 Feb 2023 | ₹151.6 | ₹190.35 | ₹125.3 | ₹130.55 | 30,651 | 5,750 |
| 28 Feb 2023 | ₹143.1 | ₹202.05 | ₹117.8 | ₹164.25 | 29,501 | 4,150 |
| 1 Mar 2023 | ₹164.25 | ₹164.25 | ₹92.5 | ₹96.45 | 1,09,201 | 35,400 |
| 2 Mar 2023 | ₹108.95 | ₹160.25 | ₹104 | ₹147.55 | 1,58,452 | 34,200 |
| 3 Mar 2023 | ₹101.45 | ₹104.75 | ₹39.3 | ₹45 | 8,10,251 | 82,750 |
| 6 Mar 2023 | ₹32 | ₹33.15 | ₹19.15 | ₹23.25 | 9,22,451 | 1,76,300 |
| 8 Mar 2023 | ₹33.55 | ₹41.65 | ₹18 | ₹19.5 | 19,43,252 | 3,01,350 |
| 9 Mar 2023 | ₹19.15 | ₹33.9 | ₹13.75 | ₹32.85 | 53,47,001 | 7,66,150 |
| 10 Mar 2023 | ₹58 | ₹119 | ₹58 | ₹72 | 9,04,81,703 | 18,65,750 |
| 13 Mar 2023 | ₹73 | ₹263.65 | ₹30.2 | ₹208.9 | 9,43,13,603 | 6,75,650 |
| 14 Mar 2023 | ₹217.6 | ₹346.1 | ₹168.25 | ₹276.85 | 87,44,702 | 4,52,050 |
| 15 Mar 2023 | ₹181.55 | ₹402 | ₹165.35 | ₹382.85 | 51,98,452 | 3,72,200 |
| 16 Mar 2023 | ₹380 | ₹492.15 | ₹286.4 | ₹365 | 4,41,701 | 2,65,550 |