NIFTY 50 17,500 CE traded across 18 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹596.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹596.05 | ₹596.05 | ₹502.5 | ₹502.5 | 401 | 150 |
| 21 Feb 2023 | ₹500.1 | ₹531.5 | ₹497.75 | ₹507.25 | 802 | 650 |
| 22 Feb 2023 | ₹424.55 | ₹424.55 | ₹288.15 | ₹309 | 10,951 | 5,300 |
| 23 Feb 2023 | ₹309 | ₹326.05 | ₹244 | ₹265 | 50,101 | 17,900 |
| 24 Feb 2023 | ₹288.7 | ₹296.25 | ₹185 | ₹208 | 1,02,401 | 47,700 |
| 27 Feb 2023 | ₹206.05 | ₹206.05 | ₹125.55 | ₹164.45 | 5,07,551 | 2,25,150 |
| 28 Feb 2023 | ₹160.05 | ₹173.75 | ₹100 | ₹114 | 3,70,752 | 2,56,150 |
| 1 Mar 2023 | ₹123 | ₹162.95 | ₹100.95 | ₹155.1 | 4,72,103 | 3,21,250 |
| 2 Mar 2023 | ₹139.95 | ₹144.95 | ₹81.8 | ₹84 | 7,66,702 | 4,17,750 |
| 3 Mar 2023 | ₹104.9 | ₹243.3 | ₹104.9 | ₹197.75 | 22,08,702 | 2,27,750 |
| 6 Mar 2023 | ₹261.9 | ₹351.55 | ₹243.3 | ₹278 | 6,36,651 | 2,35,550 |
| 8 Mar 2023 | ₹233 | ₹298.85 | ₹190 | ₹295 | 19,07,851 | 5,30,750 |
| 9 Mar 2023 | ₹298.95 | ₹307.75 | ₹168.45 | ₹170 | 48,27,201 | 8,27,350 |
| 10 Mar 2023 | ₹120 | ₹120 | ₹43.65 | ₹61.5 | 13,52,74,852 | 84,89,150 |
| 13 Mar 2023 | ₹50 | ₹113.35 | ₹14 | ₹22.95 | 20,70,75,452 | 1,03,21,500 |
| 14 Mar 2023 | ₹23 | ₹23.05 | ₹5.5 | ₹5.7 | 10,34,73,303 | 1,09,36,750 |
| 15 Mar 2023 | ₹7 | ₹10.35 | ₹2.2 | ₹2.65 | 12,38,26,803 | 1,21,43,550 |
| 16 Mar 2023 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.1 | 6,84,67,153 | 68,95,700 |