NIFTY 50 18,250 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,388.2 and a low of ₹444.15. Final close ₹1,261.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹708.15 | ₹708.15 | ₹579.1 | ₹625 | 651 | 450 |
| 6 Mar 2023 | ₹504.45 | ₹506.3 | ₹444.15 | ₹494.85 | 2,851 | 1,850 |
| 8 Mar 2023 | ₹624.2 | ₹624.25 | ₹493.75 | ₹495 | 1,151 | 1,950 |
| 9 Mar 2023 | ₹490.05 | ₹643.1 | ₹490 | ₹643.1 | 8,102 | 6,900 |
| 10 Mar 2023 | ₹844.45 | ₹885.15 | ₹821.15 | ₹827.05 | 1,151 | 6,850 |
| 13 Mar 2023 | ₹736.55 | ₹1,084.55 | ₹724.45 | ₹1,055.15 | 1,701 | 6,450 |
| 14 Mar 2023 | ₹1,097.4 | ₹1,197.95 | ₹1,022.55 | ₹1,188.75 | 2,401 | 6,300 |
| 15 Mar 2023 | ₹1,065.95 | ₹1,140 | ₹1,039.6 | ₹1,099 | 1,751 | 7,900 |
| 16 Mar 2023 | ₹1,374.5 | ₹1,388.2 | ₹1,195.55 | ₹1,261.6 | 5,951 | 3,800 |