NIFTY 50 17,000 CE traded across 17 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,238.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,238.05 | ₹1,238.05 | ₹1,030 | ₹1,030 | 151 | 50 |
| 21 Feb 2023 | ₹980 | ₹980 | ₹980 | ₹980 | 51 | 100 |
| 23 Feb 2023 | ₹700 | ₹700 | ₹650 | ₹650 | 351 | 300 |
| 24 Feb 2023 | ₹650 | ₹650 | ₹547.55 | ₹565.95 | 751 | 600 |
| 27 Feb 2023 | ₹505.2 | ₹559.1 | ₹439 | ₹515.05 | 18,302 | 4,200 |
| 28 Feb 2023 | ₹510.3 | ₹542.1 | ₹392.1 | ₹430.4 | 6,851 | 6,850 |
| 1 Mar 2023 | ₹468.95 | ₹535.75 | ₹459.5 | ₹527.6 | 15,552 | 7,950 |
| 2 Mar 2023 | ₹495.65 | ₹500.15 | ₹392.75 | ₹400.7 | 82,752 | 65,500 |
| 3 Mar 2023 | ₹478 | ₹683 | ₹463.4 | ₹632.2 | 96,751 | 28,250 |
| 6 Mar 2023 | ₹700 | ₹820 | ₹700 | ₹743.6 | 24,501 | 23,800 |
| 8 Mar 2023 | ₹648.3 | ₹769.95 | ₹624.45 | ₹766 | 34,301 | 31,950 |
| 9 Mar 2023 | ₹765 | ₹779.2 | ₹604 | ₹607 | 80,101 | 67,600 |
| 10 Mar 2023 | ₹324.05 | ₹471 | ₹324.05 | ₹426.6 | 9,14,103 | 90,750 |
| 13 Mar 2023 | ₹435.95 | ₹543.05 | ₹187.2 | ₹237 | 57,75,602 | 3,80,800 |
| 14 Mar 2023 | ₹219.95 | ₹271.9 | ₹110 | ₹148 | 6,32,88,002 | 23,68,050 |
| 15 Mar 2023 | ₹193 | ₹230.1 | ₹44.25 | ₹51 | 10,13,70,053 | 66,63,050 |
| 16 Mar 2023 | ₹52 | ₹75 | ₹0.05 | ₹0.05 | 97,01,07,551 | 1,58,68,950 |