NIFTY 50 19,000 PE traded across 10 sessions from 2 Mar 2023 to 16 Mar 2023, with a life-high of ₹2,135 and a low of ₹1,199.95. Final close ₹2,016.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹1,610 | ₹1,625 | ₹1,610 | ₹1,625 | 4,001 | 2,000 |
| 3 Mar 2023 | ₹1,400 | ₹1,400 | ₹1,345 | ₹1,345 | 251 | 4,100 |
| 6 Mar 2023 | ₹1,256 | ₹1,256 | ₹1,256 | ₹1,256 | 51 | 4,100 |
| 8 Mar 2023 | ₹1,286.65 | ₹1,337 | ₹1,211.9 | ₹1,237 | 2,951 | 6,650 |
| 9 Mar 2023 | ₹1,200 | ₹1,393 | ₹1,199.95 | ₹1,393 | 26,852 | 32,800 |
| 10 Mar 2023 | ₹1,499 | ₹1,639 | ₹1,499 | ₹1,573.4 | 4,001 | 36,050 |
| 13 Mar 2023 | ₹1,472 | ₹1,873.2 | ₹1,472 | ₹1,795.95 | 8,901 | 41,250 |
| 14 Mar 2023 | ₹1,850 | ₹1,940.55 | ₹1,847.4 | ₹1,940.55 | 6,701 | 38,800 |
| 15 Mar 2023 | ₹1,800 | ₹2,030.55 | ₹1,800 | ₹2,020.3 | 2,601 | 38,800 |
| 16 Mar 2023 | ₹2,083 | ₹2,135 | ₹1,951 | ₹2,016.45 | 32,101 | 15,050 |