NIFTY 50 15,950 PE traded across 11 sessions from 27 Feb 2023 to 16 Mar 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹9 | ₹10 | ₹9 | ₹10 | 151 | 100 |
| 28 Feb 2023 | ₹3.35 | ₹5.95 | ₹3.35 | ₹5.55 | 1,101 | 100 |
| 3 Mar 2023 | ₹2.95 | ₹3.75 | ₹2.25 | ₹2.5 | 3,402 | 1,550 |
| 6 Mar 2023 | ₹2.55 | ₹3.2 | ₹2.55 | ₹2.8 | 1,151 | 2,250 |
| 8 Mar 2023 | ₹2.95 | ₹3.5 | ₹1.85 | ₹2.15 | 1,051 | 2,700 |
| 9 Mar 2023 | ₹1.3 | ₹1.3 | ₹1.2 | ₹1.2 | 2,301 | 3,200 |
| 10 Mar 2023 | ₹1.5 | ₹2.1 | ₹1 | ₹1 | 6,19,501 | 35,000 |
| 13 Mar 2023 | ₹1.15 | ₹2.75 | ₹0.85 | ₹1.45 | 18,74,951 | 42,700 |
| 14 Mar 2023 | ₹1.65 | ₹7.5 | ₹0.75 | ₹0.85 | 21,97,501 | 63,350 |
| 15 Mar 2023 | ₹0.9 | ₹1.05 | ₹0.4 | ₹0.4 | 14,17,851 | 79,400 |
| 16 Mar 2023 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 12,63,551 | 74,950 |