NIFTY 50 16,500 CE traded across 6 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,200 and a low of ₹361.35. Final close ₹484.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,176.2 | ₹1,200 | ₹1,104 | ₹1,104 | 2,201 | 1,650 |
| 10 Mar 2023 | ₹911.9 | ₹942.6 | ₹841.1 | ₹919.85 | 15,451 | 6,150 |
| 13 Mar 2023 | ₹999 | ₹1,023.1 | ₹630.9 | ₹695.35 | 69,501 | 23,000 |
| 14 Mar 2023 | ₹679.3 | ₹734 | ₹527.25 | ₹592 | 1,22,051 | 25,400 |
| 15 Mar 2023 | ₹673.5 | ₹713.45 | ₹453.05 | ₹473.9 | 1,28,451 | 27,250 |
| 16 Mar 2023 | ₹466.1 | ₹562.1 | ₹361.35 | ₹484.45 | 5,12,352 | 11,600 |