NIFTY 50 16,450 CE — 16 Mar 2023 Expiry History
NIFTY 50 16,450 CE traded across 4 sessions from 13 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,005.6 and a low of ₹412.5. Final close ₹534.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2023 | ₹1,005.6 | ₹1,005.6 | ₹728 | ₹728 | 501 | 250 |
| 14 Mar 2023 | ₹717.65 | ₹717.65 | ₹573.35 | ₹611.5 | 2,651 | 1,500 |
| 15 Mar 2023 | ₹624.65 | ₹624.65 | ₹524 | ₹524 | 201 | 2,050 |
| 16 Mar 2023 | ₹490.45 | ₹608.35 | ₹412.5 | ₹534.9 | 26,852 | 4,100 |