NIFTY 50 17,550 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹691.2 and a low of ₹36.3. Final close ₹565.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹198.45 | ₹198.45 | ₹198.45 | ₹198.45 | 251 | 0 |
| 23 Feb 2023 | ₹205.05 | ₹228.15 | ₹161.15 | ₹188.45 | 13,701 | 2,400 |
| 24 Feb 2023 | ₹170.05 | ₹240 | ₹155.2 | ₹204.55 | 24,651 | 5,000 |
| 27 Feb 2023 | ₹240 | ₹292.2 | ₹229.4 | ₹270.7 | 3,201 | 4,100 |
| 28 Feb 2023 | ₹237.35 | ₹315.05 | ₹209 | ₹274.55 | 7,601 | 4,750 |
| 1 Mar 2023 | ₹225.35 | ₹237.1 | ₹172.3 | ₹178.1 | 18,752 | 13,200 |
| 2 Mar 2023 | ₹201 | ₹269.2 | ₹195.05 | ₹261.55 | 14,851 | 16,150 |
| 3 Mar 2023 | ₹182.7 | ₹182.7 | ₹83.2 | ₹103.45 | 7,14,851 | 90,850 |
| 6 Mar 2023 | ₹66.95 | ₹70.1 | ₹42.3 | ₹54.1 | 11,87,252 | 1,62,850 |
| 8 Mar 2023 | ₹76.1 | ₹94.45 | ₹43.45 | ₹46 | 30,99,403 | 3,41,250 |
| 9 Mar 2023 | ₹46.15 | ₹87.75 | ₹36.3 | ₹86 | 74,50,652 | 6,98,150 |
| 10 Mar 2023 | ₹150 | ₹248.95 | ₹143.95 | ₹179.8 | 1,19,63,353 | 4,69,650 |
| 13 Mar 2023 | ₹171.65 | ₹438.7 | ₹95.2 | ₹377.05 | 2,09,96,901 | 3,36,650 |
| 14 Mar 2023 | ₹391.65 | ₹535.05 | ₹327.7 | ₹465.4 | 3,68,251 | 2,88,200 |
| 15 Mar 2023 | ₹378.3 | ₹600.85 | ₹342 | ₹581.3 | 2,63,451 | 2,26,650 |
| 16 Mar 2023 | ₹598.7 | ₹691.2 | ₹489.7 | ₹565 | 1,88,001 | 1,21,750 |