NIFTY 50 17,300 CE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹528 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹381.75 | ₹386.4 | ₹310 | ₹338.25 | 3,251 | 700 |
| 27 Feb 2023 | ₹284.05 | ₹322 | ₹226.8 | ₹286.65 | 70,951 | 16,700 |
| 28 Feb 2023 | ₹278.8 | ₹296.3 | ₹191.8 | ₹219.85 | 87,052 | 26,350 |
| 1 Mar 2023 | ₹233.6 | ₹289 | ₹226.95 | ₹282 | 54,501 | 25,650 |
| 2 Mar 2023 | ₹260 | ₹263.6 | ₹180 | ₹185 | 2,47,702 | 86,450 |
| 3 Mar 2023 | ₹245 | ₹404.8 | ₹220.9 | ₹346.3 | 2,82,953 | 98,750 |
| 6 Mar 2023 | ₹441.95 | ₹528 | ₹440.05 | ₹453.25 | 1,08,402 | 58,900 |
| 8 Mar 2023 | ₹371.95 | ₹478 | ₹348.7 | ₹474.7 | 60,002 | 58,800 |
| 9 Mar 2023 | ₹479.25 | ₹485 | ₹322.85 | ₹328.6 | 2,08,051 | 80,100 |
| 10 Mar 2023 | ₹201.35 | ₹206.05 | ₹129.5 | ₹169.2 | 3,72,27,003 | 22,78,950 |
| 13 Mar 2023 | ₹173.5 | ₹261.05 | ₹42.25 | ₹68.5 | 10,41,94,352 | 64,60,400 |
| 14 Mar 2023 | ₹55 | ₹74.95 | ₹18 | ₹22.4 | 13,53,50,953 | 62,36,600 |
| 15 Mar 2023 | ₹34 | ₹45.3 | ₹3.9 | ₹3.9 | 20,77,23,753 | 1,00,34,000 |
| 16 Mar 2023 | ₹2.8 | ₹3.25 | ₹0.05 | ₹0.05 | 13,17,95,353 | 48,29,600 |