NIFTY 50 16,700 CE traded across 10 sessions from 28 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,073.55 and a low of ₹165.2. Final close ₹285.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹756.5 | ₹756.5 | ₹692.1 | ₹692.1 | 151 | 100 |
| 1 Mar 2023 | ₹772.55 | ₹772.55 | ₹772.55 | ₹772.55 | 51 | 150 |
| 2 Mar 2023 | ₹735.6 | ₹735.6 | ₹735.6 | ₹735.6 | 101 | 150 |
| 3 Mar 2023 | ₹772.95 | ₹939.5 | ₹772.95 | ₹939.5 | 401 | 450 |
| 9 Mar 2023 | ₹1,073.55 | ₹1,073.55 | ₹914.15 | ₹914.15 | 251 | 450 |
| 10 Mar 2023 | ₹720.05 | ₹734.4 | ₹645.7 | ₹722 | 6,352 | 3,150 |
| 13 Mar 2023 | ₹769 | ₹839.5 | ₹441.55 | ₹502.85 | 34,151 | 10,250 |
| 14 Mar 2023 | ₹484.5 | ₹545.9 | ₹338.75 | ₹393.7 | 4,09,351 | 35,550 |
| 15 Mar 2023 | ₹481.8 | ₹514 | ₹258.5 | ₹281.8 | 4,23,551 | 46,250 |
| 16 Mar 2023 | ₹287.55 | ₹364.8 | ₹165.2 | ₹285.1 | 65,29,802 | 2,53,800 |