NIFTY 50 15,850 PE traded across 7 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹2.9 | ₹2.95 | ₹1.55 | ₹2.15 | 1,602 | 800 |
| 9 Mar 2023 | ₹2.15 | ₹2.15 | ₹0.8 | ₹0.85 | 73,451 | 46,900 |
| 10 Mar 2023 | ₹1.25 | ₹1.7 | ₹0.8 | ₹0.9 | 2,95,001 | 51,800 |
| 13 Mar 2023 | ₹0.9 | ₹8.4 | ₹0.7 | ₹1.45 | 12,56,901 | 73,900 |
| 14 Mar 2023 | ₹1.45 | ₹6.55 | ₹0.65 | ₹0.7 | 22,21,651 | 1,12,250 |
| 15 Mar 2023 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.35 | 15,13,152 | 1,26,700 |
| 16 Mar 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 12,35,402 | 1,34,250 |