NIFTY 50 16,400 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 151 | 50 |
| 23 Feb 2023 | ₹21.4 | ₹22.5 | ₹21.4 | ₹22.5 | 151 | 200 |
| 24 Feb 2023 | ₹22.4 | ₹22.4 | ₹12.05 | ₹13.35 | 3,651 | 2,750 |
| 27 Feb 2023 | ₹12 | ₹19.65 | ₹11.25 | ₹12 | 20,451 | 6,350 |
| 28 Feb 2023 | ₹11.95 | ₹18.55 | ₹10.9 | ₹11.75 | 8,851 | 8,250 |
| 1 Mar 2023 | ₹10.4 | ₹10.4 | ₹6.4 | ₹6.8 | 18,152 | 10,150 |
| 2 Mar 2023 | ₹7 | ₹8 | ₹5.55 | ₹7 | 39,251 | 28,150 |
| 3 Mar 2023 | ₹3.15 | ₹7.65 | ₹3 | ₹3.8 | 2,06,152 | 90,350 |
| 6 Mar 2023 | ₹2.8 | ₹4.4 | ₹2.7 | ₹2.7 | 1,08,901 | 76,700 |
| 8 Mar 2023 | ₹3.8 | ₹3.9 | ₹2.6 | ₹3.4 | 1,59,102 | 84,950 |
| 9 Mar 2023 | ₹2.8 | ₹3.8 | ₹1.6 | ₹1.75 | 10,21,651 | 6,66,400 |
| 10 Mar 2023 | ₹2.5 | ₹4.25 | ₹2.15 | ₹2.3 | 65,02,852 | 10,25,250 |
| 13 Mar 2023 | ₹2.3 | ₹8.1 | ₹1.4 | ₹3.8 | 1,51,03,502 | 14,21,750 |
| 14 Mar 2023 | ₹1.8 | ₹10.5 | ₹1.6 | ₹1.95 | 1,83,80,052 | 23,17,950 |
| 15 Mar 2023 | ₹1.65 | ₹1.95 | ₹0.85 | ₹1.9 | 1,93,14,803 | 23,09,900 |
| 16 Mar 2023 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 3,70,95,302 | 29,73,250 |