NIFTY 50 17,700 PE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹844.6 and a low of ₹72.65. Final close ₹715.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹145.5 | ₹145.5 | ₹105.9 | ₹120 | 1,551 | 1,500 |
| 20 Feb 2023 | ₹112.45 | ₹138.2 | ₹94.85 | ₹128.5 | 8,151 | 6,350 |
| 21 Feb 2023 | ₹125 | ₹144.55 | ₹107.55 | ₹122.9 | 14,601 | 6,050 |
| 22 Feb 2023 | ₹153.9 | ₹278 | ₹153.9 | ₹253.6 | 17,501 | 9,200 |
| 23 Feb 2023 | ₹273 | ₹314.7 | ₹214.3 | ₹257.25 | 9,951 | 7,950 |
| 24 Feb 2023 | ₹216.1 | ₹318.85 | ₹216.1 | ₹283.95 | 21,051 | 8,550 |
| 27 Feb 2023 | ₹339.25 | ₹395.05 | ₹294.5 | ₹313.25 | 19,152 | 8,050 |
| 28 Feb 2023 | ₹330 | ₹432.5 | ₹297 | ₹375 | 7,051 | 6,700 |
| 1 Mar 2023 | ₹336.45 | ₹336.45 | ₹260 | ₹266.05 | 14,051 | 11,250 |
| 2 Mar 2023 | ₹290 | ₹385.95 | ₹286.65 | ₹385.95 | 34,501 | 17,700 |
| 3 Mar 2023 | ₹296.05 | ₹296.05 | ₹142 | ₹172 | 3,66,301 | 90,000 |
| 6 Mar 2023 | ₹132 | ₹137.25 | ₹78.25 | ₹102.85 | 56,12,952 | 6,40,250 |
| 8 Mar 2023 | ₹126.85 | ₹166.45 | ₹85.7 | ₹89.9 | 1,26,13,802 | 17,41,800 |
| 9 Mar 2023 | ₹90.35 | ₹165.55 | ₹72.65 | ₹161.25 | 3,26,88,301 | 26,94,250 |
| 10 Mar 2023 | ₹222 | ₹379.85 | ₹222 | ₹300 | 89,19,252 | 16,49,750 |
| 13 Mar 2023 | ₹300 | ₹584.55 | ₹191.4 | ₹525.5 | 73,81,403 | 9,58,950 |
| 14 Mar 2023 | ₹518.9 | ₹683 | ₹469.65 | ₹616.05 | 3,97,701 | 8,59,550 |
| 15 Mar 2023 | ₹512.7 | ₹750 | ₹489.7 | ₹729.35 | 1,63,153 | 7,49,350 |
| 16 Mar 2023 | ₹754.45 | ₹844.6 | ₹635.2 | ₹715.95 | 3,35,203 | 6,69,950 |