NIFTY 50 18,150 CE traded across 8 sessions from 6 Mar 2023 to 16 Mar 2023, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹17.05 | ₹20.35 | ₹7.5 | ₹7.5 | 9,49,252 | 1,29,400 |
| 8 Mar 2023 | ₹9.95 | ₹11 | ₹5.7 | ₹10.25 | 25,04,551 | 3,03,150 |
| 9 Mar 2023 | ₹10 | ₹10.75 | ₹3.4 | ₹3.55 | 53,83,101 | 14,84,700 |
| 10 Mar 2023 | ₹2.95 | ₹3.15 | ₹2 | ₹2.25 | 69,96,452 | 7,15,600 |
| 13 Mar 2023 | ₹2.15 | ₹3.7 | ₹1.6 | ₹2.6 | 65,66,752 | 6,99,650 |
| 14 Mar 2023 | ₹2.35 | ₹3.15 | ₹0.9 | ₹1.65 | 27,64,351 | 6,72,500 |
| 15 Mar 2023 | ₹1.65 | ₹2.5 | ₹0.9 | ₹2 | 17,49,951 | 4,14,150 |
| 16 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.1 | 10,09,751 | 2,70,550 |