NIFTY 50 19,400 CE traded across 16 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹5 | ₹5.15 | ₹4.4 | ₹4.7 | 3,701 | 1,750 |
| 22 Feb 2023 | ₹4.6 | ₹5.9 | ₹3.2 | ₹5.9 | 1,251 | 1,450 |
| 23 Feb 2023 | ₹5.9 | ₹5.9 | ₹3.35 | ₹3.35 | 901 | 1,750 |
| 24 Feb 2023 | ₹3.45 | ₹3.5 | ₹3 | ₹3 | 1,002 | 1,800 |
| 27 Feb 2023 | ₹3 | ₹3 | ₹2.55 | ₹2.95 | 2,051 | 1,800 |
| 28 Feb 2023 | ₹2.9 | ₹3 | ₹2.7 | ₹2.7 | 851 | 1,750 |
| 1 Mar 2023 | ₹3.05 | ₹3.85 | ₹3 | ₹3.05 | 3,852 | 2,000 |
| 2 Mar 2023 | ₹3.05 | ₹3.05 | ₹1.8 | ₹1.8 | 1,301 | 2,500 |
| 6 Mar 2023 | ₹1.4 | ₹1.7 | ₹1.15 | ₹1.7 | 452 | 2,050 |
| 8 Mar 2023 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.2 | 8,401 | 6,700 |
| 9 Mar 2023 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.95 | 1,10,501 | 86,300 |
| 10 Mar 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 5,04,451 | 1,41,900 |
| 13 Mar 2023 | ₹0.85 | ₹2.7 | ₹0.65 | ₹1.65 | 3,40,301 | 1,46,050 |
| 14 Mar 2023 | ₹2 | ₹2 | ₹0.6 | ₹1.6 | 2,89,101 | 1,69,600 |
| 15 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.6 | ₹1.1 | 2,41,651 | 1,43,600 |
| 16 Mar 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,64,551 | 1,25,750 |