NIFTY 50 16,200 CE — 16 Mar 2023 Expiry History
NIFTY 50 16,200 CE traded across 4 sessions from 13 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,007 and a low of ₹661.35. Final close ₹777.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2023 | ₹1,007 | ₹1,007 | ₹990.35 | ₹990.35 | 101 | 50 |
| 14 Mar 2023 | ₹915.65 | ₹1,005.95 | ₹838.8 | ₹859.8 | 2,651 | 250 |
| 15 Mar 2023 | ₹985.75 | ₹985.75 | ₹786.85 | ₹786.85 | 451 | 2,000 |
| 16 Mar 2023 | ₹769.8 | ₹801.65 | ₹661.35 | ₹777.95 | 901 | 2,050 |