NIFTY 50 17,900 PE traded across 22 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,041.1 and a low of ₹109.75. Final close ₹913.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹240.1 | ₹253.15 | ₹190 | ₹196 | 12,601 | 8,650 |
| 15 Feb 2023 | ₹199.45 | ₹199.45 | ₹146.65 | ₹148 | 8,201 | 11,000 |
| 16 Feb 2023 | ₹125 | ₹138.2 | ₹109.75 | ₹136 | 6,751 | 12,100 |
| 17 Feb 2023 | ₹170.45 | ₹200 | ₹142.65 | ₹168.7 | 30,952 | 18,050 |
| 20 Feb 2023 | ₹164.6 | ₹213.55 | ₹147 | ₹193.85 | 21,101 | 19,600 |
| 21 Feb 2023 | ₹194 | ₹224.95 | ₹166.05 | ₹196.9 | 11,851 | 18,250 |
| 22 Feb 2023 | ₹240 | ₹401.65 | ₹239.5 | ₹376.15 | 25,101 | 14,150 |
| 23 Feb 2023 | ₹392.45 | ₹448.15 | ₹336.2 | ₹381 | 4,801 | 13,400 |
| 24 Feb 2023 | ₹360.9 | ₹480.4 | ₹359.05 | ₹422.25 | 6,102 | 10,350 |
| 27 Feb 2023 | ₹612.8 | ₹612.8 | ₹444.55 | ₹460 | 4,951 | 8,450 |
| 28 Feb 2023 | ₹477.95 | ₹579.6 | ₹447.6 | ₹535 | 1,151 | 8,700 |
| 1 Mar 2023 | ₹470 | ₹497.7 | ₹413.85 | ₹426.8 | 1,451 | 8,600 |
| 2 Mar 2023 | ₹466.55 | ₹554.1 | ₹464.65 | ₹547.45 | 5,002 | 9,700 |
| 3 Mar 2023 | ₹450 | ₹450 | ₹267.5 | ₹314 | 34,851 | 14,950 |
| 6 Mar 2023 | ₹233.85 | ₹233.85 | ₹166 | ₹212.85 | 5,97,351 | 73,650 |
| 8 Mar 2023 | ₹268 | ₹308.8 | ₹188.9 | ₹193.45 | 7,92,502 | 1,63,600 |
| 9 Mar 2023 | ₹194 | ₹315.95 | ₹172.85 | ₹313.7 | 17,27,901 | 2,13,600 |
| 10 Mar 2023 | ₹423.7 | ₹570.2 | ₹423.7 | ₹486.7 | 2,95,451 | 2,28,100 |
| 13 Mar 2023 | ₹475.4 | ₹780.35 | ₹369.2 | ₹717.2 | 2,29,502 | 1,76,450 |
| 14 Mar 2023 | ₹735 | ₹884 | ₹674.05 | ₹818 | 53,401 | 1,60,050 |
| 15 Mar 2023 | ₹711.5 | ₹948.3 | ₹690 | ₹927.65 | 33,151 | 1,43,750 |
| 16 Mar 2023 | ₹951.4 | ₹1,041.1 | ₹838.65 | ₹913.6 | 1,22,801 | 53,750 |