NIFTY 50 18,050 PE traded across 10 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,184.1 and a low of ₹271.05. Final close ₹1,059.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹506.3 | ₹558.8 | ₹479.05 | ₹558.8 | 3,001 | 2,750 |
| 3 Mar 2023 | ₹509.9 | ₹509.9 | ₹446.75 | ₹446.75 | 251 | 2,800 |
| 6 Mar 2023 | ₹278.5 | ₹342.75 | ₹271.05 | ₹332.55 | 12,101 | 4,350 |
| 8 Mar 2023 | ₹440 | ₹440 | ₹304.5 | ₹311.9 | 16,351 | 5,550 |
| 9 Mar 2023 | ₹308 | ₹453.9 | ₹298 | ₹453.85 | 19,351 | 8,350 |
| 10 Mar 2023 | ₹650.35 | ₹701.35 | ₹611.6 | ₹633.9 | 4,801 | 7,200 |
| 13 Mar 2023 | ₹571.6 | ₹896 | ₹562.8 | ₹896 | 7,802 | 8,050 |
| 14 Mar 2023 | ₹890.75 | ₹999.55 | ₹890.75 | ₹988.15 | 2,701 | 7,750 |
| 15 Mar 2023 | ₹854.5 | ₹964.85 | ₹854.5 | ₹964.85 | 651 | 9,350 |
| 16 Mar 2023 | ₹1,145 | ₹1,184.1 | ₹990 | ₹1,059.2 | 5,601 | 5,900 |