NIFTY 50 16,100 PE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹9 | ₹9 | ₹6.95 | ₹6.95 | 351 | 250 |
| 27 Feb 2023 | ₹9 | ₹9 | ₹7.6 | ₹7.6 | 701 | 900 |
| 28 Feb 2023 | ₹5.4 | ₹7.55 | ₹5.4 | ₹6.2 | 1,152 | 1,050 |
| 1 Mar 2023 | ₹4.95 | ₹5.3 | ₹4.4 | ₹4.45 | 751 | 1,650 |
| 2 Mar 2023 | ₹4.45 | ₹5.9 | ₹3.95 | ₹4.2 | 17,401 | 13,450 |
| 3 Mar 2023 | ₹3.8 | ₹8.4 | ₹2.75 | ₹3 | 6,352 | 15,600 |
| 6 Mar 2023 | ₹3 | ₹3.95 | ₹2.2 | ₹2.55 | 20,751 | 20,000 |
| 8 Mar 2023 | ₹2.8 | ₹4 | ₹2.2 | ₹2.35 | 22,602 | 34,950 |
| 9 Mar 2023 | ₹2 | ₹2.15 | ₹1.35 | ₹1.5 | 11,08,101 | 6,46,500 |
| 10 Mar 2023 | ₹2 | ₹2.5 | ₹1.4 | ₹1.65 | 33,26,951 | 6,96,150 |
| 13 Mar 2023 | ₹1.65 | ₹3.65 | ₹1.1 | ₹2 | 60,93,901 | 8,26,550 |
| 14 Mar 2023 | ₹2.1 | ₹7.95 | ₹0.85 | ₹1.05 | 95,88,952 | 12,77,850 |
| 15 Mar 2023 | ₹1 | ₹1.15 | ₹0.5 | ₹0.65 | 52,37,101 | 9,61,600 |
| 16 Mar 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 78,10,601 | 9,47,200 |