NIFTY 50 19,000 CE traded across 18 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹19.9 | ₹19.9 | ₹8.5 | ₹9.5 | 12,751 | 8,400 |
| 21 Feb 2023 | ₹10 | ₹10.35 | ₹6.05 | ₹6.05 | 23,052 | 13,300 |
| 22 Feb 2023 | ₹6 | ₹7.9 | ₹5.65 | ₹6.5 | 5,501 | 14,950 |
| 23 Feb 2023 | ₹6.5 | ₹8.35 | ₹4 | ₹4.9 | 19,201 | 22,100 |
| 24 Feb 2023 | ₹4.9 | ₹4.9 | ₹3.05 | ₹4.05 | 19,702 | 21,950 |
| 27 Feb 2023 | ₹3.25 | ₹4.5 | ₹3.2 | ₹3.95 | 80,351 | 90,550 |
| 28 Feb 2023 | ₹4.5 | ₹6.35 | ₹3.35 | ₹4.7 | 35,102 | 89,850 |
| 1 Mar 2023 | ₹4.4 | ₹4.55 | ₹3.65 | ₹3.75 | 85,502 | 92,900 |
| 2 Mar 2023 | ₹3.65 | ₹3.75 | ₹2.4 | ₹2.5 | 83,152 | 1,06,250 |
| 3 Mar 2023 | ₹2.65 | ₹2.85 | ₹2.05 | ₹2.2 | 1,61,001 | 1,50,250 |
| 6 Mar 2023 | ₹2.3 | ₹2.55 | ₹1.65 | ₹1.8 | 1,90,952 | 1,87,150 |
| 8 Mar 2023 | ₹2 | ₹2 | ₹1.35 | ₹1.4 | 2,91,352 | 2,67,050 |
| 9 Mar 2023 | ₹1.65 | ₹1.7 | ₹1 | ₹1.05 | 14,86,402 | 10,31,100 |
| 10 Mar 2023 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.85 | 89,34,701 | 21,91,050 |
| 13 Mar 2023 | ₹0.85 | ₹2.9 | ₹0.7 | ₹1.8 | 1,08,92,851 | 29,69,200 |
| 14 Mar 2023 | ₹1.75 | ₹2.1 | ₹1.1 | ₹1.5 | 58,46,652 | 37,21,700 |
| 15 Mar 2023 | ₹1.15 | ₹1.55 | ₹0.65 | ₹1.35 | 74,73,152 | 42,92,750 |
| 16 Mar 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 52,02,852 | 26,74,650 |