NIFTY 50 16,500 PE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹16.15 | ₹16.15 | ₹8 | ₹10 | 1,401 | 250 |
| 20 Feb 2023 | ₹12.15 | ₹12.5 | ₹10 | ₹10.45 | 5,751 | 4,550 |
| 21 Feb 2023 | ₹10.45 | ₹11.25 | ₹9.25 | ₹9.25 | 14,551 | 12,500 |
| 22 Feb 2023 | ₹11.3 | ₹20.4 | ₹10.9 | ₹17.85 | 35,951 | 16,150 |
| 23 Feb 2023 | ₹20 | ₹25.5 | ₹15.55 | ₹18 | 35,901 | 22,400 |
| 24 Feb 2023 | ₹12 | ₹18.9 | ₹12 | ₹15.55 | 1,04,801 | 55,900 |
| 27 Feb 2023 | ₹17.4 | ₹23.65 | ₹13 | ₹13.8 | 1,93,852 | 1,08,850 |
| 28 Feb 2023 | ₹13.05 | ₹19.95 | ₹11.45 | ₹13.9 | 91,952 | 1,28,600 |
| 1 Mar 2023 | ₹13.9 | ₹13.95 | ₹7 | ₹7.4 | 1,56,751 | 1,36,900 |
| 2 Mar 2023 | ₹7.7 | ₹10.15 | ₹6.1 | ₹8.6 | 2,15,052 | 1,95,550 |
| 3 Mar 2023 | ₹8.25 | ₹8.25 | ₹3.95 | ₹4 | 5,03,401 | 2,18,250 |
| 6 Mar 2023 | ₹3.15 | ₹6.5 | ₹2.9 | ₹3 | 6,83,401 | 1,94,350 |
| 8 Mar 2023 | ₹3.25 | ₹4.5 | ₹2.75 | ₹3.35 | 5,18,501 | 2,89,450 |
| 9 Mar 2023 | ₹3 | ₹3 | ₹1.7 | ₹2 | 24,92,251 | 13,26,850 |
| 10 Mar 2023 | ₹3.4 | ₹5.35 | ₹2.35 | ₹2.9 | 1,65,39,201 | 29,64,900 |
| 13 Mar 2023 | ₹2.75 | ₹11.05 | ₹1.7 | ₹6.15 | 3,76,27,402 | 34,75,350 |
| 14 Mar 2023 | ₹4 | ₹12.45 | ₹2.45 | ₹3.05 | 4,18,22,953 | 43,75,550 |
| 15 Mar 2023 | ₹2.5 | ₹3.05 | ₹1.15 | ₹3 | 5,17,42,003 | 52,61,450 |
| 16 Mar 2023 | ₹1.85 | ₹2.1 | ₹0.05 | ₹0.05 | 8,67,77,503 | 56,89,950 |