NIFTY 50 17,950 CE traded across 20 sessions from 15 Feb 2023 to 16 Mar 2023, with a life-high of ₹290.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹267.55 | ₹290.3 | ₹267.55 | ₹290.3 | 151 | 50 |
| 17 Feb 2023 | ₹271.4 | ₹271.4 | ₹250.2 | ₹265.3 | 1,552 | 1,450 |
| 20 Feb 2023 | ₹253.75 | ₹265.85 | ₹201.2 | ₹201.2 | 3,951 | 2,650 |
| 21 Feb 2023 | ₹220.35 | ₹235 | ₹179.8 | ₹194.65 | 4,701 | 3,850 |
| 22 Feb 2023 | ₹155 | ₹160.5 | ₹93.45 | ₹97 | 5,001 | 5,450 |
| 23 Feb 2023 | ₹88.3 | ₹96.5 | ₹66.55 | ₹72 | 4,501 | 7,000 |
| 24 Feb 2023 | ₹78.35 | ₹89.45 | ₹37.7 | ₹45.6 | 24,051 | 11,100 |
| 27 Feb 2023 | ₹34.45 | ₹40.9 | ₹26.4 | ₹31.55 | 61,002 | 22,800 |
| 28 Feb 2023 | ₹31.55 | ₹33.2 | ₹19.35 | ₹19.55 | 61,901 | 28,200 |
| 1 Mar 2023 | ₹20 | ₹23.25 | ₹20 | ₹22.75 | 53,201 | 34,650 |
| 2 Mar 2023 | ₹20.05 | ₹20.05 | ₹9.6 | ₹9.6 | 77,701 | 41,100 |
| 3 Mar 2023 | ₹10.25 | ₹30.7 | ₹9.2 | ₹22.05 | 5,82,701 | 1,18,650 |
| 6 Mar 2023 | ₹31.25 | ₹64.6 | ₹31.25 | ₹36.3 | 19,81,401 | 2,59,300 |
| 8 Mar 2023 | ₹36.5 | ₹40.35 | ₹16.45 | ₹39.75 | 38,62,402 | 4,94,850 |
| 9 Mar 2023 | ₹39.8 | ₹42.1 | ₹10.7 | ₹10.7 | 97,83,452 | 18,63,650 |
| 10 Mar 2023 | ₹5.75 | ₹7 | ₹3.5 | ₹3.85 | 2,14,28,253 | 15,51,700 |
| 13 Mar 2023 | ₹3.75 | ₹5.6 | ₹2.3 | ₹3.5 | 2,56,46,602 | 20,11,950 |
| 14 Mar 2023 | ₹3.45 | ₹4.15 | ₹1.55 | ₹1.95 | 96,63,152 | 16,38,500 |
| 15 Mar 2023 | ₹1.95 | ₹2.5 | ₹0.95 | ₹1.05 | 71,23,902 | 14,85,800 |
| 16 Mar 2023 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 40,54,351 | 12,55,500 |