NIFTY 50 19,500 CE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹9.55 | ₹9.55 | ₹7.05 | ₹7.1 | 16,151 | 14,000 |
| 20 Feb 2023 | ₹8.6 | ₹8.6 | ₹5.8 | ₹7 | 3,102 | 15,100 |
| 21 Feb 2023 | ₹8.5 | ₹8.5 | ₹3.8 | ₹3.8 | 29,551 | 20,250 |
| 22 Feb 2023 | ₹4.15 | ₹4.8 | ₹4.15 | ₹4.8 | 2,151 | 19,600 |
| 23 Feb 2023 | ₹4.25 | ₹4.25 | ₹2.8 | ₹3.25 | 3,751 | 21,500 |
| 24 Feb 2023 | ₹3.25 | ₹3.9 | ₹2.35 | ₹3.35 | 31,951 | 14,700 |
| 27 Feb 2023 | ₹3.35 | ₹3.45 | ₹2.4 | ₹3.45 | 22,601 | 15,750 |
| 28 Feb 2023 | ₹3.35 | ₹3.85 | ₹3 | ₹3.85 | 10,352 | 11,800 |
| 1 Mar 2023 | ₹3.55 | ₹3.65 | ₹2.8 | ₹2.8 | 13,352 | 16,700 |
| 2 Mar 2023 | ₹2.7 | ₹2.7 | ₹2.05 | ₹2.55 | 451 | 16,600 |
| 3 Mar 2023 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.5 | 20,401 | 18,100 |
| 6 Mar 2023 | ₹1.6 | ₹1.6 | ₹1.3 | ₹1.3 | 31,151 | 31,150 |
| 8 Mar 2023 | ₹1.3 | ₹1.3 | ₹1.05 | ₹1.15 | 1,25,051 | 1,01,350 |
| 9 Mar 2023 | ₹1.2 | ₹1.3 | ₹0.85 | ₹1.05 | 33,68,102 | 16,48,450 |
| 10 Mar 2023 | ₹1 | ₹1.15 | ₹0.65 | ₹0.75 | 75,71,501 | 21,21,600 |
| 13 Mar 2023 | ₹0.75 | ₹2.75 | ₹0.6 | ₹1.65 | 90,75,052 | 38,46,200 |
| 14 Mar 2023 | ₹1.9 | ₹1.95 | ₹0.95 | ₹1.4 | 76,08,652 | 52,07,950 |
| 15 Mar 2023 | ₹1.25 | ₹1.45 | ₹0.6 | ₹1.1 | 85,17,652 | 61,06,150 |
| 16 Mar 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 77,87,352 | 44,04,150 |