NIFTY 50 17,700 CE traded across 22 sessions from 14 Feb 2023 to 16 Mar 2023, with a life-high of ₹532 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹363.8 | ₹363.85 | ₹363.8 | ₹363.85 | 402 | 0 |
| 15 Feb 2023 | ₹454.75 | ₹454.75 | ₹454.75 | ₹454.75 | 51 | 0 |
| 16 Feb 2023 | ₹532 | ₹532 | ₹532 | ₹532 | 51 | 0 |
| 17 Feb 2023 | ₹465 | ₹465 | ₹400.55 | ₹402.8 | 1,151 | 500 |
| 20 Feb 2023 | ₹424.55 | ₹424.55 | ₹354.75 | ₹354.75 | 1,251 | 1,500 |
| 21 Feb 2023 | ₹367.1 | ₹376.45 | ₹321 | ₹343.3 | 2,201 | 1,450 |
| 22 Feb 2023 | ₹290 | ₹290 | ₹183.65 | ₹195 | 27,451 | 14,800 |
| 23 Feb 2023 | ₹185 | ₹205 | ₹150 | ₹160 | 56,151 | 35,650 |
| 24 Feb 2023 | ₹170.95 | ₹183.55 | ₹104.9 | ₹113.15 | 1,34,451 | 56,650 |
| 27 Feb 2023 | ₹100 | ₹106.75 | ₹64 | ₹86 | 2,96,752 | 81,350 |
| 28 Feb 2023 | ₹83.95 | ₹89.25 | ₹46.65 | ₹51.3 | 3,62,651 | 1,65,600 |
| 1 Mar 2023 | ₹55.3 | ₹74.4 | ₹41.1 | ₹70.05 | 3,41,753 | 1,93,550 |
| 2 Mar 2023 | ₹62.7 | ₹64.8 | ₹30.4 | ₹30.45 | 9,57,051 | 3,58,000 |
| 3 Mar 2023 | ₹45.95 | ₹117.05 | ₹39.2 | ₹88.8 | 29,95,702 | 4,06,350 |
| 6 Mar 2023 | ₹109 | ₹195.7 | ₹109 | ₹139.25 | 30,07,902 | 5,07,650 |
| 8 Mar 2023 | ₹108.75 | ₹151 | ₹79.15 | ₹149 | 1,20,83,953 | 13,57,500 |
| 9 Mar 2023 | ₹160 | ₹160 | ₹64 | ₹64.5 | 3,97,67,953 | 65,24,400 |
| 10 Mar 2023 | ₹29.9 | ₹29.9 | ₹12.55 | ₹16.45 | 8,20,52,452 | 71,39,650 |
| 13 Mar 2023 | ₹14 | ₹32.55 | ₹6.6 | ₹8 | 10,58,55,803 | 79,84,650 |
| 14 Mar 2023 | ₹6 | ₹9.5 | ₹2.6 | ₹2.8 | 6,15,54,853 | 94,19,300 |
| 15 Mar 2023 | ₹3 | ₹3.55 | ₹1.45 | ₹2.05 | 5,14,69,003 | 57,62,850 |
| 16 Mar 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,76,46,653 | 45,13,000 |