NIFTY 50 16,850 PE traded across 10 sessions from 2 Mar 2023 to 16 Mar 2023, with a life-high of ₹49.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹38.3 | ₹38.3 | ₹22.25 | ₹26.25 | 10,151 | 5,150 |
| 3 Mar 2023 | ₹24.75 | ₹24.75 | ₹7.6 | ₹8.05 | 1,56,251 | 20,200 |
| 6 Mar 2023 | ₹6.25 | ₹7.15 | ₹5.05 | ₹5.6 | 65,151 | 18,350 |
| 8 Mar 2023 | ₹7.5 | ₹8.95 | ₹3.9 | ₹5.1 | 1,63,852 | 47,400 |
| 9 Mar 2023 | ₹4.65 | ₹4.7 | ₹2.75 | ₹3.7 | 4,13,702 | 1,14,400 |
| 10 Mar 2023 | ₹8.85 | ₹14 | ₹6.25 | ₹6.45 | 1,36,32,401 | 7,13,200 |
| 13 Mar 2023 | ₹6.55 | ₹39.1 | ₹3.55 | ₹25.65 | 4,11,86,552 | 10,56,200 |
| 14 Mar 2023 | ₹26.95 | ₹43.15 | ₹13.45 | ₹22.15 | 8,06,81,953 | 13,21,450 |
| 15 Mar 2023 | ₹15 | ₹28.95 | ₹5.4 | ₹23.05 | 8,75,14,452 | 28,74,450 |
| 16 Mar 2023 | ₹19 | ₹49.1 | ₹0.05 | ₹0.05 | 43,31,16,553 | 31,46,350 |