NIFTY 50 18,600 CE traded across 12 sessions from 28 Feb 2023 to 16 Mar 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹5.1 | ₹6 | ₹3.9 | ₹3.95 | 1,451 | 1,200 |
| 1 Mar 2023 | ₹5.95 | ₹5.95 | ₹3.9 | ₹4.15 | 17,751 | 16,500 |
| 2 Mar 2023 | ₹3.7 | ₹4.2 | ₹3.05 | ₹3.3 | 28,202 | 20,050 |
| 3 Mar 2023 | ₹3.1 | ₹3.3 | ₹2.5 | ₹2.5 | 1,12,301 | 36,150 |
| 6 Mar 2023 | ₹2.75 | ₹3.7 | ₹2.4 | ₹2.65 | 4,52,301 | 1,32,400 |
| 8 Mar 2023 | ₹2.3 | ₹2.7 | ₹1.8 | ₹1.9 | 5,91,401 | 1,98,500 |
| 9 Mar 2023 | ₹1.95 | ₹2 | ₹1.2 | ₹1.5 | 18,05,152 | 8,16,450 |
| 10 Mar 2023 | ₹1.5 | ₹1.65 | ₹1.1 | ₹1.15 | 40,18,351 | 7,09,350 |
| 13 Mar 2023 | ₹1.15 | ₹3.15 | ₹1 | ₹2.5 | 76,38,652 | 10,97,350 |
| 14 Mar 2023 | ₹2.05 | ₹2.2 | ₹1.15 | ₹1.7 | 21,27,001 | 10,63,550 |
| 15 Mar 2023 | ₹1.7 | ₹1.75 | ₹0.75 | ₹1.4 | 17,26,002 | 12,17,500 |
| 16 Mar 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 23,41,351 | 6,56,550 |