NIFTY 50 17,300 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹443.55 and a low of ₹10.5. Final close ₹313.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹80.05 | ₹120.05 | ₹79.8 | ₹110 | 7,151 | 5,050 |
| 23 Feb 2023 | ₹109.65 | ₹134.85 | ₹89.75 | ₹106.5 | 17,101 | 7,650 |
| 24 Feb 2023 | ₹87 | ₹131.6 | ₹79.15 | ₹108.7 | 77,601 | 23,450 |
| 27 Feb 2023 | ₹119.75 | ₹168.65 | ₹107.25 | ₹112.8 | 1,46,552 | 29,500 |
| 28 Feb 2023 | ₹118.15 | ₹178.95 | ₹102.85 | ₹143 | 1,62,801 | 37,900 |
| 1 Mar 2023 | ₹134.4 | ₹134.4 | ₹78.5 | ₹80.9 | 5,46,151 | 1,70,700 |
| 2 Mar 2023 | ₹89.75 | ₹133.35 | ₹85 | ₹133 | 6,83,203 | 1,65,900 |
| 3 Mar 2023 | ₹82.95 | ₹86.45 | ₹32.65 | ₹36.85 | 26,82,252 | 3,36,700 |
| 6 Mar 2023 | ₹34 | ₹34 | ₹16.1 | ₹18.3 | 35,14,502 | 5,60,600 |
| 8 Mar 2023 | ₹23 | ₹34 | ₹14.75 | ₹16.15 | 41,17,401 | 8,35,450 |
| 9 Mar 2023 | ₹16 | ₹25.95 | ₹10.5 | ₹25.95 | 98,74,702 | 20,86,450 |
| 10 Mar 2023 | ₹45.25 | ₹96.6 | ₹42.05 | ₹56 | 13,11,62,953 | 50,53,150 |
| 13 Mar 2023 | ₹45 | ₹225.65 | ₹22.6 | ₹205 | 18,13,73,752 | 27,87,550 |
| 14 Mar 2023 | ₹180 | ₹302.4 | ₹137.25 | ₹235.05 | 3,16,05,752 | 20,40,200 |
| 15 Mar 2023 | ₹156.2 | ₹353.8 | ₹129 | ₹333 | 3,47,85,802 | 17,91,600 |
| 16 Mar 2023 | ₹333 | ₹443.55 | ₹235.45 | ₹313.5 | 45,89,601 | 7,04,150 |