NIFTY 50 16,000 PE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹4.55 | ₹8.7 | ₹4.2 | ₹6.8 | 3,351 | 2,400 |
| 27 Feb 2023 | ₹8.05 | ₹9.7 | ₹5.7 | ₹5.9 | 20,802 | 8,550 |
| 28 Feb 2023 | ₹5.8 | ₹7.15 | ₹5.1 | ₹5.5 | 9,702 | 10,900 |
| 1 Mar 2023 | ₹10 | ₹10 | ₹4.05 | ₹4.35 | 52,701 | 50,900 |
| 2 Mar 2023 | ₹4.05 | ₹4.95 | ₹3.9 | ₹4 | 68,401 | 89,450 |
| 3 Mar 2023 | ₹2.85 | ₹4.5 | ₹2.5 | ₹3 | 2,01,351 | 1,53,550 |
| 6 Mar 2023 | ₹1.2 | ₹4.5 | ₹1.2 | ₹2.35 | 2,87,452 | 2,36,800 |
| 8 Mar 2023 | ₹2.5 | ₹2.65 | ₹2.1 | ₹2.45 | 4,23,901 | 5,33,400 |
| 9 Mar 2023 | ₹2.15 | ₹2.25 | ₹1.15 | ₹1.35 | 35,71,053 | 23,07,750 |
| 10 Mar 2023 | ₹1.35 | ₹2.25 | ₹1.2 | ₹1.3 | 83,15,202 | 28,29,850 |
| 13 Mar 2023 | ₹1.2 | ₹2.95 | ₹1.05 | ₹1.95 | 1,72,54,951 | 32,12,850 |
| 14 Mar 2023 | ₹1.5 | ₹7.15 | ₹0.85 | ₹1.1 | 2,04,10,053 | 42,95,000 |
| 15 Mar 2023 | ₹0.9 | ₹1 | ₹0.4 | ₹0.55 | 1,42,03,752 | 40,99,950 |
| 16 Mar 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,93,84,451 | 31,64,750 |