NIFTY 50 18,150 PE traded across 9 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,274 and a low of ₹359.95. Final close ₹1,164.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹607.15 | ₹607.15 | ₹607.15 | ₹607.15 | 51 | 0 |
| 6 Mar 2023 | ₹380 | ₹425.95 | ₹359.95 | ₹425.95 | 2,101 | 950 |
| 8 Mar 2023 | ₹517.1 | ₹532.35 | ₹397.05 | ₹397.05 | 951 | 1,000 |
| 9 Mar 2023 | ₹432 | ₹552.05 | ₹429.45 | ₹552.05 | 9,301 | 8,000 |
| 10 Mar 2023 | ₹723.9 | ₹770.65 | ₹723.9 | ₹727.45 | 851 | 8,100 |
| 13 Mar 2023 | ₹640.25 | ₹1,004.25 | ₹640.25 | ₹944.75 | 751 | 7,900 |
| 14 Mar 2023 | ₹1,088.7 | ₹1,088.7 | ₹1,088.7 | ₹1,088.7 | 1,801 | 7,900 |
| 15 Mar 2023 | ₹967.25 | ₹1,187.7 | ₹967.25 | ₹1,187.7 | 501 | 9,350 |
| 16 Mar 2023 | ₹1,205 | ₹1,274 | ₹1,112.65 | ₹1,164.95 | 8,201 | 3,600 |