NIFTY 50 18,450 CE traded across 10 sessions from 2 Mar 2023 to 16 Mar 2023, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹3.8 | ₹3.8 | ₹3.1 | ₹3.65 | 4,302 | 3,300 |
| 3 Mar 2023 | ₹3.65 | ₹5 | ₹3.05 | ₹3.05 | 26,501 | 6,800 |
| 6 Mar 2023 | ₹4.45 | ₹5.1 | ₹3 | ₹4.2 | 1,21,902 | 19,000 |
| 8 Mar 2023 | ₹3.55 | ₹4.85 | ₹2.45 | ₹2.65 | 2,38,501 | 54,250 |
| 9 Mar 2023 | ₹2.7 | ₹2.8 | ₹1.5 | ₹1.5 | 5,17,851 | 1,38,150 |
| 10 Mar 2023 | ₹1.75 | ₹1.85 | ₹1.3 | ₹1.5 | 11,02,052 | 1,67,100 |
| 13 Mar 2023 | ₹1.55 | ₹3.25 | ₹1.15 | ₹2.15 | 23,03,501 | 1,36,750 |
| 14 Mar 2023 | ₹2.15 | ₹2.5 | ₹1.35 | ₹1.75 | 9,09,751 | 1,20,950 |
| 15 Mar 2023 | ₹1.8 | ₹1.85 | ₹0.7 | ₹1.65 | 4,09,601 | 1,13,600 |
| 16 Mar 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 2,11,001 | 84,800 |