NIFTY 50 17,250 PE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹393.45 and a low of ₹8.15. Final close ₹264.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹104.4 | ₹106.3 | ₹91.5 | ₹95.05 | 701 | 350 |
| 27 Feb 2023 | ₹116.6 | ₹145.1 | ₹98.75 | ₹104.45 | 4,951 | 900 |
| 28 Feb 2023 | ₹107.75 | ₹157.6 | ₹89.3 | ₹124.15 | 23,202 | 7,100 |
| 1 Mar 2023 | ₹122 | ₹122 | ₹66.65 | ₹67.05 | 61,901 | 15,550 |
| 2 Mar 2023 | ₹70.9 | ₹113.6 | ₹70.9 | ₹107.95 | 1,68,951 | 45,100 |
| 3 Mar 2023 | ₹79.95 | ₹79.95 | ₹27.2 | ₹30.2 | 6,87,601 | 1,01,250 |
| 6 Mar 2023 | ₹25 | ₹25 | ₹13.7 | ₹15 | 9,26,751 | 1,91,050 |
| 8 Mar 2023 | ₹21 | ₹28 | ₹12.05 | ₹19.75 | 17,77,601 | 2,42,650 |
| 9 Mar 2023 | ₹13.1 | ₹31.75 | ₹8.15 | ₹19.2 | 38,06,202 | 8,63,350 |
| 10 Mar 2023 | ₹48.8 | ₹76.9 | ₹37 | ₹42.85 | 5,09,70,801 | 25,99,750 |
| 13 Mar 2023 | ₹36.9 | ₹191.05 | ₹16.6 | ₹147.3 | 10,20,23,752 | 8,73,000 |
| 14 Mar 2023 | ₹151 | ₹260 | ₹108.4 | ₹193.05 | 2,77,17,202 | 5,55,700 |
| 15 Mar 2023 | ₹120 | ₹305.45 | ₹96.5 | ₹282.9 | 3,16,00,651 | 3,83,550 |
| 16 Mar 2023 | ₹284.7 | ₹393.45 | ₹186.55 | ₹264.4 | 26,35,001 | 1,80,350 |