NIFTY 50 18,050 CE traded across 13 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹303.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹303.85 | ₹303.85 | ₹303.85 | ₹303.85 | 51 | 0 |
| 28 Feb 2023 | ₹38.8 | ₹38.8 | ₹13.75 | ₹13.75 | 7,651 | 5,100 |
| 1 Mar 2023 | ₹15 | ₹15.15 | ₹12.75 | ₹14.4 | 13,701 | 11,200 |
| 2 Mar 2023 | ₹13.85 | ₹13.85 | ₹6.55 | ₹6.7 | 55,501 | 28,900 |
| 3 Mar 2023 | ₹7.35 | ₹16.5 | ₹7.3 | ₹14.85 | 3,26,202 | 55,150 |
| 6 Mar 2023 | ₹20 | ₹37 | ₹17.2 | ₹19 | 15,82,751 | 2,36,250 |
| 8 Mar 2023 | ₹21 | ₹21 | ₹9 | ₹20.6 | 39,96,301 | 3,70,450 |
| 9 Mar 2023 | ₹20.6 | ₹23.65 | ₹5.15 | ₹5.15 | 85,46,502 | 16,86,850 |
| 10 Mar 2023 | ₹3.5 | ₹4.85 | ₹2.45 | ₹2.55 | 1,35,87,353 | 16,81,850 |
| 13 Mar 2023 | ₹2.55 | ₹3.85 | ₹1.4 | ₹2.65 | 1,62,36,252 | 13,34,450 |
| 14 Mar 2023 | ₹2.45 | ₹3.55 | ₹1.5 | ₹2.15 | 57,06,251 | 9,99,750 |
| 15 Mar 2023 | ₹2 | ₹2.6 | ₹0.9 | ₹2.6 | 36,29,253 | 8,29,300 |
| 16 Mar 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 22,36,302 | 5,95,050 |