NIFTY 50 16,650 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹5.65 | ₹13.5 | ₹4.3 | ₹4.35 | 10,651 | 4,650 |
| 6 Mar 2023 | ₹3.7 | ₹5.3 | ₹3.3 | ₹4 | 28,051 | 2,400 |
| 8 Mar 2023 | ₹5.7 | ₹6.55 | ₹2.85 | ₹3.75 | 46,651 | 10,000 |
| 9 Mar 2023 | ₹3.65 | ₹4.65 | ₹1.9 | ₹2.75 | 2,11,302 | 51,750 |
| 10 Mar 2023 | ₹3.9 | ₹7.75 | ₹3.6 | ₹3.7 | 64,99,551 | 11,16,950 |
| 13 Mar 2023 | ₹3.7 | ₹17.4 | ₹2 | ₹10.65 | 1,50,71,201 | 15,96,050 |
| 14 Mar 2023 | ₹12 | ₹17.3 | ₹3.55 | ₹5.75 | 2,81,87,401 | 17,37,900 |
| 15 Mar 2023 | ₹5.55 | ₹6.9 | ₹1.65 | ₹6.9 | 3,10,86,051 | 21,19,550 |
| 16 Mar 2023 | ₹5.3 | ₹5.85 | ₹0.05 | ₹0.05 | 8,37,09,653 | 12,32,850 |