NIFTY 50 19,150 CE traded across 14 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹5.55 | ₹7 | ₹5.55 | ₹7 | 601 | 50 |
| 23 Feb 2023 | ₹5 | ₹5 | ₹3 | ₹3 | 1,301 | 600 |
| 24 Feb 2023 | ₹4.55 | ₹4.95 | ₹2.35 | ₹2.95 | 1,151 | 700 |
| 1 Mar 2023 | ₹2.9 | ₹3.75 | ₹2.8 | ₹3.6 | 2,001 | 1,150 |
| 2 Mar 2023 | ₹2.95 | ₹3.6 | ₹1.8 | ₹2.1 | 1,102 | 1,050 |
| 3 Mar 2023 | ₹2.1 | ₹2.65 | ₹1.65 | ₹1.65 | 501 | 1,250 |
| 6 Mar 2023 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.4 | 1,451 | 2,100 |
| 8 Mar 2023 | ₹1.85 | ₹2.15 | ₹1.1 | ₹1.25 | 10,501 | 10,150 |
| 9 Mar 2023 | ₹1.2 | ₹1.85 | ₹1 | ₹1.05 | 28,852 | 24,850 |
| 10 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.8 | 1,25,951 | 29,050 |
| 13 Mar 2023 | ₹0.85 | ₹2.7 | ₹0.5 | ₹1.85 | 1,15,001 | 28,100 |
| 14 Mar 2023 | ₹2 | ₹2 | ₹1.05 | ₹1.75 | 59,101 | 29,600 |
| 15 Mar 2023 | ₹1.25 | ₹1.5 | ₹0.6 | ₹1.2 | 79,251 | 52,300 |
| 16 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 98,951 | 49,950 |