NIFTY 50 17,050 PE traded across 12 sessions from 28 Feb 2023 to 16 Mar 2023, with a life-high of ₹198.9 and a low of ₹4.05. Final close ₹64.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹88.3 | ₹90.25 | ₹64.45 | ₹68.7 | 3,201 | 1,850 |
| 1 Mar 2023 | ₹54.05 | ₹56.75 | ₹34.7 | ₹34.7 | 34,752 | 5,700 |
| 2 Mar 2023 | ₹38.2 | ₹58 | ₹37.5 | ₹54.25 | 75,652 | 28,850 |
| 3 Mar 2023 | ₹31.45 | ₹31.95 | ₹13.9 | ₹14.5 | 3,83,052 | 39,050 |
| 6 Mar 2023 | ₹20 | ₹20 | ₹7.8 | ₹7.8 | 2,16,351 | 48,150 |
| 8 Mar 2023 | ₹12.1 | ₹14 | ₹6.7 | ₹7.95 | 6,12,103 | 96,450 |
| 9 Mar 2023 | ₹7.2 | ₹7.75 | ₹4.05 | ₹7.75 | 14,13,301 | 3,92,700 |
| 10 Mar 2023 | ₹13.7 | ₹30.7 | ₹13.3 | ₹15 | 2,52,43,502 | 9,26,700 |
| 13 Mar 2023 | ₹14.95 | ₹89.8 | ₹6.3 | ₹65.6 | 5,51,69,103 | 10,71,650 |
| 14 Mar 2023 | ₹55 | ₹118.6 | ₹40.6 | ₹76 | 12,76,47,753 | 13,99,450 |
| 15 Mar 2023 | ₹50 | ₹128.7 | ₹23.8 | ₹107.5 | 18,10,55,753 | 9,70,350 |
| 16 Mar 2023 | ₹80 | ₹198.9 | ₹16.55 | ₹64.4 | 20,72,27,903 | 9,90,400 |