NIFTY 50 16,150 PE traded across 12 sessions from 28 Feb 2023 to 16 Mar 2023, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 51 | 0 |
| 1 Mar 2023 | ₹5.25 | ₹7.9 | ₹4.75 | ₹4.75 | 301 | 200 |
| 2 Mar 2023 | ₹4.8 | ₹4.85 | ₹4.7 | ₹4.85 | 3,402 | 2,500 |
| 3 Mar 2023 | ₹4.65 | ₹4.65 | ₹2.6 | ₹3.2 | 1,001 | 3,100 |
| 6 Mar 2023 | ₹2.7 | ₹2.95 | ₹2.7 | ₹2.95 | 201 | 3,700 |
| 8 Mar 2023 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.4 | 2,401 | 3,650 |
| 9 Mar 2023 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.95 | 41,201 | 19,100 |
| 10 Mar 2023 | ₹1.85 | ₹2.75 | ₹1.45 | ₹1.9 | 9,38,701 | 37,800 |
| 13 Mar 2023 | ₹1.9 | ₹4.15 | ₹1.1 | ₹2.05 | 26,81,951 | 82,150 |
| 14 Mar 2023 | ₹1.9 | ₹8.15 | ₹0.95 | ₹1.9 | 27,24,501 | 88,500 |
| 15 Mar 2023 | ₹1.9 | ₹1.9 | ₹0.55 | ₹0.8 | 20,82,752 | 77,350 |
| 16 Mar 2023 | ₹0.8 | ₹2.7 | ₹0.05 | ₹0.05 | 21,39,502 | 1,35,500 |