NIFTY 50 16,950 PE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹111.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹51.1 | ₹63 | ₹37.8 | ₹40.25 | 6,351 | 4,000 |
| 27 Feb 2023 | ₹52.85 | ₹67 | ₹40.25 | ₹40.85 | 26,501 | 8,450 |
| 28 Feb 2023 | ₹40 | ₹67.95 | ₹35.05 | ₹52 | 19,901 | 8,150 |
| 1 Mar 2023 | ₹40.7 | ₹45.4 | ₹24.25 | ₹29.2 | 54,902 | 23,700 |
| 2 Mar 2023 | ₹27.2 | ₹43.65 | ₹26.5 | ₹38.2 | 1,32,053 | 31,100 |
| 3 Mar 2023 | ₹20.7 | ₹22.55 | ₹10.4 | ₹10.95 | 2,29,452 | 32,450 |
| 6 Mar 2023 | ₹9 | ₹9 | ₹6.45 | ₹6.6 | 1,37,251 | 40,550 |
| 8 Mar 2023 | ₹9.3 | ₹10.45 | ₹5.1 | ₹6 | 3,38,201 | 71,900 |
| 9 Mar 2023 | ₹5.5 | ₹5.6 | ₹3.3 | ₹5.5 | 8,32,902 | 2,09,550 |
| 10 Mar 2023 | ₹8 | ₹19.7 | ₹8 | ₹9.95 | 1,55,29,801 | 6,16,000 |
| 13 Mar 2023 | ₹9.9 | ₹59.5 | ₹4.55 | ₹40.05 | 4,98,89,903 | 13,25,150 |
| 14 Mar 2023 | ₹40 | ₹73.6 | ₹23.1 | ₹42 | 8,85,09,902 | 15,24,800 |
| 15 Mar 2023 | ₹17.05 | ₹66.35 | ₹10.9 | ₹54 | 14,23,84,053 | 27,49,700 |
| 16 Mar 2023 | ₹54 | ₹111.9 | ₹0.05 | ₹0.05 | 70,10,46,453 | 63,08,100 |