NIFTY 50 17,150 CE traded across 13 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹629.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹513.7 | ₹540.85 | ₹425.75 | ₹457.95 | 1,501 | 450 |
| 27 Feb 2023 | ₹450 | ₹450 | ₹450 | ₹450 | 51 | 450 |
| 28 Feb 2023 | ₹380.4 | ₹380.4 | ₹292.85 | ₹292.85 | 251 | 550 |
| 1 Mar 2023 | ₹285.55 | ₹401.9 | ₹285.55 | ₹401.9 | 12,502 | 4,450 |
| 2 Mar 2023 | ₹359.45 | ₹367.6 | ₹279.4 | ₹288.5 | 1,702 | 4,650 |
| 3 Mar 2023 | ₹337.5 | ₹539.35 | ₹337.5 | ₹484.85 | 3,551 | 5,900 |
| 8 Mar 2023 | ₹546.5 | ₹629.4 | ₹535.6 | ₹619 | 1,851 | 6,250 |
| 9 Mar 2023 | ₹615 | ₹615.05 | ₹462.05 | ₹463 | 5,052 | 9,100 |
| 10 Mar 2023 | ₹308.55 | ₹315.95 | ₹231.45 | ₹292.55 | 7,46,152 | 46,700 |
| 13 Mar 2023 | ₹289.95 | ₹396.6 | ₹97 | ₹138 | 1,99,57,752 | 11,97,300 |
| 14 Mar 2023 | ₹100 | ₹157.6 | ₹46.2 | ₹65 | 10,69,80,903 | 29,13,550 |
| 15 Mar 2023 | ₹85 | ₹115.75 | ₹11.05 | ₹11.05 | 17,32,46,202 | 45,93,650 |
| 16 Mar 2023 | ₹9.95 | ₹12.05 | ₹0.05 | ₹0.05 | 29,13,57,252 | 35,08,850 |