NIFTY 50 19,100 CE traded across 12 sessions from 28 Feb 2023 to 16 Mar 2023, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹3.65 | ₹3.65 | ₹1.25 | ₹1.25 | 152 | 0 |
| 1 Mar 2023 | ₹3 | ₹3.85 | ₹2.85 | ₹3.8 | 1,151 | 1,150 |
| 2 Mar 2023 | ₹3.25 | ₹3.25 | ₹2.1 | ₹2.35 | 701 | 1,450 |
| 3 Mar 2023 | ₹2 | ₹2.05 | ₹1.5 | ₹1.65 | 702 | 1,600 |
| 6 Mar 2023 | ₹2.25 | ₹2.55 | ₹1.3 | ₹1.4 | 1,902 | 2,200 |
| 8 Mar 2023 | ₹1.7 | ₹1.9 | ₹1.25 | ₹1.25 | 11,952 | 10,750 |
| 9 Mar 2023 | ₹1.3 | ₹1.4 | ₹0.95 | ₹1.1 | 1,39,351 | 1,24,150 |
| 10 Mar 2023 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.95 | 4,21,051 | 1,90,250 |
| 13 Mar 2023 | ₹0.9 | ₹2.75 | ₹0.65 | ₹1.8 | 7,79,901 | 2,75,350 |
| 14 Mar 2023 | ₹2.3 | ₹2.7 | ₹1.1 | ₹1.6 | 7,18,451 | 2,62,550 |
| 15 Mar 2023 | ₹1.65 | ₹1.65 | ₹0.65 | ₹1.4 | 3,80,552 | 2,24,900 |
| 16 Mar 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.1 | 1,32,851 | 1,93,300 |