NIFTY 50 18,800 PE — 16 Mar 2023 Expiry History

Name: NIFTY 50 18,800 PE 2023-03-16 price history
Creator: MoneyTicks

NIFTY 50 18,800 PE traded across 5 sessions from 8 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,920 and a low of ₹1,069. Final close ₹1,820.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2023	₹1,125.6	₹1,132	₹1,125.6	₹1,132	751	350
9 Mar 2023	₹1,069	₹1,193.35	₹1,069	₹1,193.35	11,001	11,150
14 Mar 2023	₹1,706.15	₹1,756	₹1,706.15	₹1,756	8,501	5,350
15 Mar 2023	₹1,600	₹1,749.75	₹1,593.95	₹1,593.95	2,601	5,800
16 Mar 2023	₹1,920	₹1,920	₹1,770	₹1,820.15	2,401	3,500