NIFTY 50 16,550 CE — 16 Mar 2023 Expiry History
NIFTY 50 16,550 CE traded across 5 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,223.9 and a low of ₹311.75. Final close ₹435.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2023 | ₹1,223.9 | ₹1,223.9 | ₹1,170.4 | ₹1,170.4 | 201 | 100 |
| 13 Mar 2023 | ₹906.05 | ₹906.05 | ₹593.55 | ₹600 | 1,101 | 650 |
| 14 Mar 2023 | ₹606.65 | ₹615.85 | ₹481.45 | ₹538.95 | 8,001 | 3,900 |
| 15 Mar 2023 | ₹649.3 | ₹655.35 | ₹406.3 | ₹427.8 | 7,551 | 4,750 |
| 16 Mar 2023 | ₹398.6 | ₹513.95 | ₹311.75 | ₹435.6 | 1,22,351 | 6,950 |